Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-2+2-010:22 Q / C / O 
CornJul 26466-6468-2465-2467-4unch10:22 Q / C / O 
SoybeanJul 261195-21200-41189-41200-2+8-010:22 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.6+0.710:22 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.29+0.1410:22 Q / C / O 
OatsJul 26344-0345-0339-2342-0-0-410:17 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.080+0.07010:22 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-6+3-410:22 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7500+0.012510:22 Q / C / O 
CanolaJul 26737.80744.10737.20742.60+3.4010:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.900-0.15010:22 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.700-2.47510:22 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.675+0.30010:22 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.44-0.0310:16 Q / C / O