Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0733-0+4-408:55 Q / C / O 
CornDec 26535-6539-2533-2535-6unch08:55 Q / C / O 
SoybeanNov 261318-01332-21314-61319-6+1-008:55 Q / C / O 
Soybean MealDec 26365.4368.7363.9364.4-1.008:55 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.45+0.1008:55 Q / C / O 
OatsDec 26394-0408-0393-2408-0+17-008:47 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.740-0.04508:51 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2801-0+4-608:55 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5600+0.075008:55 Q / C / O 
CanolaNov 26828.30839.40825.00834.20+4.9008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300221.625-1.72508:55 Q / C / O 
Feeder CattleOct 26334.050334.050331.650331.950-1.90008:55 Q / C / O 
Lean HogsDec 2669.25070.02569.10069.925+0.27508:55 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.87-0.0408:52 Q / C / O