Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 16:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4616-0600-2614-0s+14-213:19 Q / C / O 
CornDec 26444-4458-6444-4457-6s+16-213:19 Q / C / O 
SoybeanNov 261153-01197-01153-01192-2s+44-413:19 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.5s+9.113:19 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.63s+1.2013:19 Q / C / O 
OatsDec 26345-4348-6343-4347-2s+3-413:19 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.270s+0.00513:19 Q / C / O 
Hard Red Winter WheatSep 26638-0652-4634-0649-6s+11-213:19 Q / C / O 
Spring Wheat MplsSep 266.20006.30506.19006.2950s+0.107513:19 Q / C / O 
CanolaNov 26739.10758.90739.10757.20s+17.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10s+0.0315:30 Q / C / O