Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0688-6-10-607:44 Q / C / O 
CornDec 26515-6520-6513-0513-6-1-607:44 Q / C / O 
SoybeanNov 261223-01228-41216-41217-2-7-007:44 Q / C / O 
Soybean MealDec 26328.0330.5326.7327.2-1.407:44 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.19-1.1207:44 Q / C / O 
OatsDec 26343-2346-4341-4341-4-0-607:38 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2751-6-15-407:44 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1000-0.112507:44 Q / C / O 
CanolaNov 26770.60793.10768.60773.80+3.2008:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32518:08 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37518:07 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25018:07 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1008:20 Q / C / O