Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-0+10-212:31 Q / C / O 
CornDec 26430-0442-4425-6434-4+4-412:31 Q / C / O 
SoybeanNov 261139-61156-41124-61143-0+4-012:31 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.8unch12:31 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.33-1.3212:31 Q / C / O 
OatsDec 26325-6343-2323-6335-0+10-612:29 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.370-0.34012:30 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6625-2+10-412:31 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0600+0.052512:31 Q / C / O 
CanolaNov 26743.80745.70728.60732.70-11.2012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.000-1.57512:31 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.375-3.10012:31 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.975+0.70012:31 Q / C / O 
Class III MilkJul 2615.7415.8515.5215.52-0.1712:18 Q / C / O