Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4593-6-12-609:08 Q / C / O 
CornJul 26457-4460-0452-2453-4-4-209:08 Q / C / O 
SoybeanJul 261179-01182-41168-01172-4-8-009:08 Q / C / O 
Soybean MealJul 26328.2328.9325.6327.3-0.809:08 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.42-1.6309:08 Q / C / O 
OatsMay 26344-0345-4336-0337-6-8-209:08 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.040+0.20509:05 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2643-0-12-009:08 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6025-0.067509:08 Q / C / O 
CanolaJul 26724.00725.20710.00711.30-13.0009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.325+0.70009:08 Q / C / O 
Feeder CattleAug 26369.250370.225368.250370.200+1.67509:08 Q / C / O 
Lean HogsJun 26101.925102.375101.150101.275-0.40009:08 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.94-0.1909:00 Q / C / O