Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6674-4662-0674-0+3-008:43 Q / C / O 
CornDec 26480-0483-0476-0482-2+2-408:43 Q / C / O 
SoybeanNov 261289-01289-21278-01282-2-9-608:43 Q / C / O 
Soybean MealDec 26364.6367.4360.0361.7-3.908:43 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.43+0.4108:43 Q / C / O 
OatsDec 26419-4419-6409-2413-4-7-208:43 Q / C / O 
Rough RiceNov 2616.93517.04016.52017.015+0.07508:42 Q / C / O 
Hard Red Winter WheatDec 26717-0722-2711-2721-2+2-008:43 Q / C / O 
Spring Wheat MplsDec 266.95006.98256.90006.9775+0.025008:42 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400226.100226.125-0.92508:43 Q / C / O 
Feeder CattleNov 26341.500341.950339.950340.775-1.17508:43 Q / C / O 
Lean HogsDec 2668.10069.00067.85068.275+0.45008:43 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.03-0.0708:33 Q / C / O