Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0626-2+7-208:36 Q / C / O 
CornJul 26471-0476-0470-6473-0+1-608:36 Q / C / O 
SoybeanJul 261208-01222-41207-01216-4+8-408:36 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.4+3.708:36 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.73+0.4108:36 Q / C / O 
OatsJul 26350-4352-6348-6352-0+4-008:32 Q / C / O 
Rough RiceJul 2612.18012.25012.16512.190+0.03008:36 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2681-0+5-208:36 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8325+0.047508:35 Q / C / O 
CanolaJul 26753.70757.50748.60749.50-3.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350251.150+2.25008:36 Q / C / O 
Feeder CattleAug 26364.800366.575364.725366.025+1.80008:36 Q / C / O 
Lean HogsJun 2699.275100.12598.90099.950+1.32508:36 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.28-0.0508:34 Q / C / O