Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-2+11-212:03 Q / C / O 
CornDec 26537-2547-2534-2545-6+8-012:03 Q / C / O 
SoybeanNov 261291-21320-01290-01316-4+28-412:03 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.5+6.212:03 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.25+1.1312:03 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07512:00 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-2+9-212:03 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127512:03 Q / C / O 
CanolaNov 26816.50840.40816.50838.90+25.7012:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075-0.60012:03 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.600-1.42512:03 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.900+0.22512:03 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.82-0.1612:03 Q / C / O