Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2739-4700-6738-6+35-411:19 Q / C / O 
CornDec 26524-0535-4521-2534-4+11-011:19 Q / C / O 
SoybeanNov 261238-01254-61232-01253-6+16-011:19 Q / C / O 
Soybean MealDec 26330.3336.1328.0335.9+6.711:18 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.59-0.1911:19 Q / C / O 
OatsDec 26346-2358-6345-0357-4+14-211:18 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.255+0.38511:16 Q / C / O 
Hard Red Winter WheatDec 26771-0802-6767-6802-0+31-211:19 Q / C / O 
Spring Wheat MplsDec 267.19507.40007.15257.3975+0.197511:19 Q / C / O 
CanolaNov 26788.00794.30781.60794.30+4.6011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.150210.150-0.80011:19 Q / C / O 
Feeder CattleOct 26313.000315.875311.525311.525-1.80011:19 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.475+0.02511:18 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.32-0.0811:19 Q / C / O