Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-2-6-011:48 Q / C / O 
CornDec 26489-0493-0487-2487-6-1-611:48 Q / C / O 
SoybeanNov 261215-01231-61213-01221-0+5-011:48 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.0-0.711:48 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.69-1.1311:48 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-211:46 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:47 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0763-0-8-611:48 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0225-0.007511:48 Q / C / O 
CanolaNov 26826.40833.60809.50810.00-17.4011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.250+0.47511:48 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.750+1.80011:47 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.400-1.32511:48 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30+0.0411:47 Q / C / O