Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-6+3-008:36 Q / C / O 
CornDec 26463-2466-6458-6464-2+0-208:36 Q / C / O 
SoybeanNov 261194-61201-61186-41198-4+3-408:36 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.2-2.208:36 Q / C / O 
Soybean OilDec 2670.8072.0570.8071.86+1.2908:36 Q / C / O 
OatsDec 26354-0354-0345-2349-2-2-208:36 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.955-0.06508:33 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6725-4+9-008:36 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9025+0.050008:36 Q / C / O 
CanolaNov 26784.20795.00780.00792.70+9.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800222.975-0.30008:36 Q / C / O 
Feeder CattleAug 26346.675347.450345.425346.625+0.02508:36 Q / C / O 
Lean HogsOct 2687.15087.55087.10087.150+0.22508:36 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.76+0.1408:36 Q / C / O