Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-2+10-011:59 Q / C / O 
CornDec 26461-6467-2461-2464-4+2-411:59 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-411:59 Q / C / O 
Soybean MealDec 26315.7318.0313.8313.9-2.711:59 Q / C / O 
Soybean OilDec 2667.2068.0667.0268.00+0.6311:59 Q / C / O 
OatsDec 26327-6333-6327-6329-6+1-611:46 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.315+0.13011:53 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-0+14-411:59 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0575+0.115011:59 Q / C / O 
CanolaNov 26767.00787.60766.30781.10+12.2011:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750224.200-0.72511:59 Q / C / O 
Feeder CattleSep 26343.600345.400340.600343.950+2.37511:59 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.050+0.32511:59 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.19-0.0311:57 Q / C / O