Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2701-4-4-209:11 Q / C / O 
CornDec 26483-0489-4483-0486-4+1-609:11 Q / C / O 
SoybeanNov 261237-01248-01235-41247-4+8-409:11 Q / C / O 
Soybean MealDec 26332.1336.3330.6336.2+3.309:11 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.26+0.4409:11 Q / C / O 
OatsDec 26351-4354-2350-4352-6+1-409:09 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.195-0.11009:10 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-4-5-009:11 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2700-0.020009:11 Q / C / O 
CanolaNov 26822.60837.60820.90834.80+12.2009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.550+2.35009:11 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.925+3.72509:11 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.875-0.47509:11 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.77-0.1609:06 Q / C / O