Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6610-0-2-612:30 Q / C / O 
CornJul 26461-6466-0461-0463-4+1-412:30 Q / C / O 
SoybeanJul 261191-41201-21182-61184-0-6-212:29 Q / C / O 
Soybean MealJul 26321.0323.9318.6318.6-2.612:29 Q / C / O 
Soybean OilJul 2671.6972.6471.0671.06-0.5912:30 Q / C / O 
OatsJul 26340-0342-0335-2335-2-2-012:30 Q / C / O 
Rough RiceJul 2611.39011.40011.28011.390+0.07012:26 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2653-0-2-612:30 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8350+0.002512:30 Q / C / O 
CanolaJul 26735.00743.00733.20735.80+0.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.100-1.45012:30 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.400-1.55012:30 Q / C / O 
Lean HogsJun 26103.175103.775102.800102.825-0.37512:29 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.41+0.1112:17 Q / C / O