Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-4583-0-15-019:09 Q / C / O 
CornMay 26447-0447-2442-4443-2-5-619:09 Q / C / O 
SoybeanMay 261152-01152-01140-41148-2-10-019:09 Q / C / O 
Soybean MealMay 26312.5314.3311.7313.9+2.119:09 Q / C / O 
Soybean OilMay 2667.9267.9266.2266.59-3.1319:09 Q / C / O 
OatsMay 26339-4339-4335-2338-0-3-219:09 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.055-0.09019:03 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0587-6592-2-15-219:09 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4100s-0.035013:19 Q / C / O 
CanolaMay 26718.00718.00704.90708.50-10.9019:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.3817.3417.38unch18:23 Q / C / O