Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2600-6-6-611:00 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-411:00 Q / C / O 
SoybeanNov 261141-61149-41139-41143-2+1-611:00 Q / C / O 
Soybean MealDec 26303.2306.6302.2302.2-1.211:00 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.62-0.2811:00 Q / C / O 
OatsJul 26303-6309-2302-2302-2-1-411:00 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.200+0.34010:59 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4629-0630-0-10-011:00 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.20756.2075-0.177511:00 Q / C / O 
CanolaNov 26744.10750.30740.10749.20+5.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.175-0.17511:00 Q / C / O 
Feeder CattleAug 26370.900371.575368.875369.850-0.57511:00 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.675+0.95011:00 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.86-0.1111:00 Q / C / O