Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-4-6-612:19 Q / C / O 
CornMay 26453-6459-0449-2453-4-0-412:18 Q / C / O 
SoybeanMay 261147-01170-41145-21159-2+4-012:19 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.3-0.912:18 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.88+1.9412:19 Q / C / O 
OatsMay 26358-2361-2346-6353-0-7-211:59 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05011:55 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0606-2-10-212:19 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2875-0.052512:19 Q / C / O 
CanolaMay 26703.00731.10703.00725.40+22.8012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.000231.850233.350+1.47512:19 Q / C / O 
Feeder CattleMay 26346.275351.075345.825350.300+4.75012:19 Q / C / O 
Lean HogsJun 26107.100107.375106.475107.150-0.10012:18 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.09+0.2912:17 Q / C / O