Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4579-4579-6-10-012:20 Q / C / O 
CornDec 26441-0441-0427-2427-4-14-012:19 Q / C / O 
SoybeanNov 261155-01155-21137-21138-2-18-012:19 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.1-2.412:19 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.67-0.4212:20 Q / C / O 
OatsDec 26327-0329-6316-2319-4-4-412:09 Q / C / O 
Rough RiceSep 2613.49013.80513.40513.795+0.18512:19 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4615-2-4-212:20 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02006.0225-0.030012:19 Q / C / O 
CanolaNov 26744.50750.90742.50746.10+1.6012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.425-2.40012:19 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.925-2.92512:18 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.025+0.45012:20 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.71-0.0112:13 Q / C / O