Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0666-6-11-210:32 Q / C / O 
CornDec 26482-0485-0471-2474-4-13-010:32 Q / C / O 
SoybeanNov 261246-01250-01211-01216-2-37-210:32 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.1-12.110:32 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.08-1.9310:32 Q / C / O 
OatsDec 26339-0340-4332-4334-4-8-010:27 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.880-0.09510:23 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2734-4-10-610:32 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0900-0.052510:31 Q / C / O 
CanolaNov 26822.00822.80786.50799.40-25.5010:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.375-2.12510:32 Q / C / O 
Feeder CattleSep 26334.250337.900332.275337.175-4.27510:32 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.775-1.25010:32 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.21unch10:29 Q / C / O