Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-6-7-010:20 Q / C / O 
CornDec 26533-6536-6527-0528-0-6-210:20 Q / C / O 
SoybeanNov 261319-41331-61312-01315-2-5-210:20 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.2+4.610:20 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.40-1.2710:20 Q / C / O 
OatsDec 26403-2409-2401-6406-4+4-210:16 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.820-0.02010:20 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-4-8-010:20 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5250-0.035010:20 Q / C / O 
CanolaNov 26825.00835.70821.80823.80-3.1010:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.525219.700-0.50010:20 Q / C / O 
Feeder CattleOct 26331.825332.375328.600328.725-0.92510:20 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.350-0.60010:20 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.92unch10:20 Q / C / O