Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6673-6+39-611:46 Q / C / O 
CornJul 26475-0481-0472-6478-2+3-011:46 Q / C / O 
SoybeanJul 261211-61232-61211-21227-2+14-211:46 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.7+2.911:46 Q / C / O 
Soybean OilJul 2673.7775.0773.7275.04+1.3011:46 Q / C / O 
OatsJul 26353-4360-2352-2360-2+5-611:39 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.330+0.10011:43 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6729-0+42-611:46 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2375+0.372511:45 Q / C / O 
CanolaJul 26743.00754.80742.60754.60+11.2011:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.450248.600-0.80011:46 Q / C / O 
Feeder CattleAug 26365.000367.500357.750358.000-4.30011:46 Q / C / O 
Lean HogsJun 26100.000100.20098.67598.700-1.52511:46 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.24+0.0611:42 Q / C / O