Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-6-8-210:05 Q / C / O 
CornMay 26446-0447-0440-4440-6-5-610:05 Q / C / O 
SoybeanMay 261171-01175-61166-21172-0+1-410:05 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.1-2.610:05 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.08+0.2610:05 Q / C / O 
OatsMay 26320-2325-0320-0323-4+4-209:59 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.655-0.27510:01 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-6569-0-9-210:05 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0800-0.052510:05 Q / C / O 
CanolaMay 26706.60708.60699.90708.60+2.0010:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.550+4.42510:05 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.525+7.22510:05 Q / C / O 
Lean HogsApr 2695.85096.40095.67596.350+0.60010:05 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1709:51 Q / C / O