Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2701-2+1-209:31 Q / C / O 
CornDec 26502-0508-0499-0507-6+4-209:31 Q / C / O 
SoybeanNov 261235-41237-61224-41236-2-0-209:31 Q / C / O 
Soybean MealDec 26323.5323.6320.2321.1-2.709:31 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.71-0.6109:31 Q / C / O 
OatsDec 26342-4347-6340-6346-4+4-009:31 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15009:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-2-2-209:31 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2375-0.040009:30 Q / C / O 
CanolaNov 26819.30819.30806.80810.80-9.6009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.200-4.80009:31 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.075-4.62509:31 Q / C / O 
Lean HogsOct 2680.00080.27579.67580.100-0.12509:31 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.72-0.0809:31 Q / C / O