Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 15:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6669-2s-3-013:19 Q / C / O 
CornDec 26483-0488-2478-0482-6s-0-213:19 Q / C / O 
SoybeanNov 261287-21297-61275-21283-6s-4-013:19 Q / C / O 
Soybean MealDec 26368.2368.4361.1363.2s-5.513:19 Q / C / O 
Soybean OilDec 2668.7570.0867.7468.02s-0.6113:19 Q / C / O 
OatsDec 26409-0419-4406-2415-4s+5-213:19 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.210s+0.25013:19 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0712-2s-3-013:19 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9400s-0.022513:19 Q / C / O 
CanolaNov 26816.80824.70812.20813.30s-3.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.52+0.4515:18 Q / C / O