Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4785-0+2-410:43 Q / C / O 
CornDec 26545-6549-6536-0545-4-0-410:43 Q / C / O 
SoybeanNov 261317-01324-01300-01316-2-1-410:43 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.1-0.510:43 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.68-0.9510:43 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-610:39 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.835+0.01010:37 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0848-6+3-410:43 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8175+0.050010:43 Q / C / O 
CanolaNov 26840.10842.60826.00831.40-10.5010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.250210.475-1.60010:43 Q / C / O 
Feeder CattleOct 26316.500319.000314.525314.900-0.50010:43 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.000+0.35010:43 Q / C / O 
Class III MilkOct 2616.8716.8716.6216.63-0.1610:38 Q / C / O