Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-0+6-209:56 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:56 Q / C / O 
SoybeanNov 261177-01185-01175-01178-6+2-409:56 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.509:56 Q / C / O 
Soybean OilDec 2667.9868.8367.9268.83+0.9509:56 Q / C / O 
OatsDec 26332-0345-6332-0345-6+14-609:56 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.315+0.08509:48 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6736-6+6-209:56 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99506.9975-0.025009:56 Q / C / O 
CanolaNov 26779.80789.80777.50788.90+9.1009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.600+1.32509:56 Q / C / O 
Feeder CattleSep 26345.575346.425343.000343.900-1.32509:56 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.525+1.30009:56 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0109:46 Q / C / O