Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 1:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2720-6721-0-6-001:17 Q / C / O 
CornDec 26530-4532-6528-6528-6-1-601:17 Q / C / O 
SoybeanNov 261317-41322-01306-01306-2-13-401:18 Q / C / O 
Soybean MealDec 26370.0372.3366.7366.7-4.601:18 Q / C / O 
Soybean OilDec 2669.1769.2068.5968.64-0.5101:18 Q / C / O 
OatsDec 26418-0418-0411-0411-2-6-423:28 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6788-0788-0-6-401:17 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.49007.5000-0.025001:09 Q / C / O 
CanolaNov 26831.80833.70823.50823.60-10.3001:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleNov 26324.900325.500318.300318.650s-4.45013:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8015.81-0.0501:07 Q / C / O