Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-6+7-608:48 Q / C / O 
CornDec 26537-2543-6534-2541-2+3-408:48 Q / C / O 
SoybeanNov 261291-21309-61290-01307-0+19-008:48 Q / C / O 
Soybean MealDec 26344.0349.9342.5349.1+3.808:48 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.29+1.1708:48 Q / C / O 
OatsDec 26372-0379-6371-2375-4+2-408:48 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.625-0.10008:48 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4847-0+9-008:48 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6850+0.055008:48 Q / C / O 
CanolaNov 26816.50830.80816.50830.10+16.9008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.300-1.37508:48 Q / C / O 
Feeder CattleOct 26317.250317.250312.275312.975-4.05008:48 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.775+0.10008:48 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O