Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0639-6640-0-23-409:10 Q / C / O 
CornDec 26468-4470-0463-0464-6-3-609:10 Q / C / O 
SoybeanNov 261188-01196-01186-01188-4-0-209:10 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.3-1.509:10 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.64-0.6509:10 Q / C / O 
OatsDec 26332-2335-0331-6334-0+2-208:55 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.830+0.06509:08 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2707-2707-4-23-209:10 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.90506.9050-0.210009:09 Q / C / O 
CanolaNov 26768.60772.20760.10760.50-8.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.050227.175227.525+0.07509:10 Q / C / O 
Feeder CattleSep 26342.625343.800342.100343.000+0.55009:10 Q / C / O 
Lean HogsOct 2683.35083.77583.12583.750+0.40009:09 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.03+0.0909:09 Q / C / O