Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	618-0	625-4	617-0	622-0	+5-2	10:02	Q / C / O
Corn	Jul 26	463-0	468-6	462-4	467-2	+3-6	10:02	Q / C / O
Soybean	Jul 26	1176-6	1188-4	1176-6	1187-4	+9-0	10:02	Q / C / O
Soybean Meal	Jul 26	318.4	327.6	318.0	327.2	+8.1	10:02	Q / C / O
Soybean Oil	Jul 26	71.69	72.08	70.95	71.66	+0.33	10:02	Q / C / O
Oats	Jul 26	338-0	340-0	336-6	339-2	+1-2	10:00	Q / C / O
Rough Rice	Jul 26	11.170	11.270	11.115	11.130	-0.040	10:01	Q / C / O
Hard Red Winter Wheat	Jul 26	670-2	680-6	665-4	670-2	+0-4	10:02	Q / C / O
Spring Wheat Mpls	Jul 26	6.9100	6.9750	6.9075	6.9525	+0.0200	10:02	Q / C / O
Canola	Jul 26	742.20	745.50	739.40	743.90	+1.70	10:02	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	245.725	248.175	245.375	247.875	+2.650	10:02	Q / C / O
Feeder Cattle	Aug 26	361.775	366.600	361.750	366.175	+4.400	10:02	Q / C / O
Lean Hogs	Jun 26	102.050	102.800	101.975	102.775	+0.875	10:02	Q / C / O
Class III Milk	May 26	17.61	17.93	17.61	17.83	+0.28	09:49	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.