Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6783-6+23-013:12 Q / C / O 
CornDec 26531-4541-2530-6536-4+3-013:12 Q / C / O 
SoybeanNov 261270-01288-41269-21288-4+20-413:12 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.1+8.213:12 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.84+2.3313:12 Q / C / O 
OatsDec 26360-2377-0360-2374-4+11-613:06 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.570+0.23513:10 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2845-2+23-213:12 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6900+0.112513:12 Q / C / O 
CanolaNov 26805.00824.90804.00823.30+19.3013:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.42+0.0913:10 Q / C / O