Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0591-2+11-411:43 Q / C / O 
CornDec 26430-0442-4425-6433-4+3-411:43 Q / C / O 
SoybeanNov 261139-61156-41124-61142-4+3-411:43 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.9-0.911:43 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.00-1.6511:43 Q / C / O 
OatsDec 26325-6343-2323-6339-2+15-011:38 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.165-0.54511:43 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6631-0+16-211:43 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1050+0.097511:43 Q / C / O 
CanolaNov 26743.80745.70728.60732.00-11.9011:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.875-1.70011:43 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.075-3.40011:43 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.075+0.80011:43 Q / C / O 
Class III MilkJul 2615.7415.8515.5715.59-0.1011:40 Q / C / O