Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-6+8-011:43 Q / C / O 
CornDec 26527-4534-4526-4531-4+3-611:43 Q / C / O 
SoybeanNov 261309-41331-41305-01327-6+18-211:43 Q / C / O 
Soybean MealDec 26350.5356.5350.0355.4+4.011:43 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.76+1.1911:43 Q / C / O 
OatsDec 26368-2378-2368-2378-0+7-611:38 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.065+0.02511:43 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-6+6-411:43 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5750+0.095011:43 Q / C / O 
CanolaNov 26833.00840.10822.60837.90+5.8011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.050+0.20011:43 Q / C / O 
Feeder CattleOct 26325.350328.200324.650325.400-0.42511:43 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.250+0.17511:43 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.08-0.2611:42 Q / C / O