Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 19:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6619-0617-0617-6-2-019:34 Q / C / O 
CornDec 26451-0451-0450-0450-6-1-219:34 Q / C / O 
SoybeanNov 261182-41182-61178-41178-6-2-619:34 Q / C / O 
Soybean MealDec 26314.2314.4313.7314.1-1.319:34 Q / C / O 
Soybean OilDec 2668.7968.9768.5368.56-0.0619:34 Q / C / O 
OatsDec 26358-2359-4358-2358-4-0-419:08 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.770-0.17019:32 Q / C / O 
Hard Red Winter WheatSep 26654-0654-2651-0652-6-1-419:34 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37506.3775-0.012519:07 Q / C / O 
CanolaNov 26774.40774.40771.80771.90-2.1019:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0016.9316.99+0.1119:33 Q / C / O