Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 21:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0591-0595-0+7-221:18 Q / C / O 
CornMay 26460-0463-4459-6463-2+3-621:18 Q / C / O 
SoybeanMay 261164-21166-61161-41165-6+2-221:19 Q / C / O 
Soybean MealMay 26326.7327.1325.4326.2-0.421:18 Q / C / O 
Soybean OilMay 2665.9066.1965.5766.09+0.5121:19 Q / C / O 
OatsMay 26345-0351-6339-2341-4+2-020:58 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.940+0.00520:44 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0604-4611-4+8-221:17 Q / C / O 
Spring Wheat MplsMay 266.27006.31006.24256.3100+0.040021:05 Q / C / O 
CanolaMay 26720.00722.50718.80722.40+3.3021:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O