Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0626-0-15-011:35 Q / C / O 
CornJul 26485-0487-4477-2478-4-7-211:36 Q / C / O 
SoybeanJul 261222-01226-01210-21212-4-10-211:35 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.1+0.211:36 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.69+0.1611:36 Q / C / O 
OatsJul 26360-2363-6352-4363-0+3-411:32 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.060+0.32511:35 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-4-14-011:35 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8900-0.100011:35 Q / C / O 
CanolaJul 26758.80764.20754.10757.40-1.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.875+2.12511:36 Q / C / O 
Feeder CattleAug 26367.750373.275367.750373.175+6.57511:35 Q / C / O 
Lean HogsJun 2699.925100.37599.475100.300+0.55011:36 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.25+0.0411:32 Q / C / O