Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4625-4+0-613:12 Q / C / O 
CornDec 26460-4462-2455-2456-2-4-213:12 Q / C / O 
SoybeanJan 271264-61275-41263-41268-4+3-613:12 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.2-1.113:12 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.78+0.0413:12 Q / C / O 
OatsDec 26375-6378-0371-2372-0-4-213:11 Q / C / O 
Rough RiceJan 2717.82018.05517.64018.025+0.10013:10 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-0-0-613:11 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40256.4300+0.012513:12 Q / C / O 
CanolaJan 27791.30795.80788.30791.20-0.1013:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.86+0.1813:11 Q / C / O