Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-4-2-610:55 Q / C / O 
CornDec 26482-2484-0478-0479-0-3-610:55 Q / C / O 
SoybeanNov 261282-61293-41274-21276-2-7-410:55 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.1-4.110:55 Q / C / O 
Soybean OilDec 2668.1668.2566.9967.00-1.0210:55 Q / C / O 
OatsDec 26413-0414-0399-0400-0-15-410:44 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.045-0.16510:52 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2706-0-6-210:55 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8725-0.067510:55 Q / C / O 
CanolaNov 26813.30822.80812.00812.20-1.1010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.225225.475-0.90010:55 Q / C / O 
Feeder CattleNov 26340.150341.400338.625339.125-1.90010:55 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.725-1.30010:55 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.76+0.2310:54 Q / C / O