Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-210:06 Q / C / O 
CornDec 26440-2441-6438-4439-4-0-410:06 Q / C / O 
SoybeanJan 271189-01194-01184-01185-6-2-410:06 Q / C / O 
Soybean MealDec 26317.5320.7316.6316.8-0.410:06 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.58-0.6610:06 Q / C / O 
OatsDec 26333-2338-6332-6333-4+0-610:02 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.275-0.07010:03 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-2-5-410:06 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1425-0.057510:06 Q / C / O 
CanolaJan 27753.20756.50743.70747.40-5.8010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.475-2.92510:06 Q / C / O 
Feeder CattleJan 27320.350320.350312.825312.950-7.37510:06 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.325-1.77510:06 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.82+0.0610:05 Q / C / O