Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 0:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	604-2	609-6	603-0	608-2	+9-0	00:03	Q / C / O
Corn	Jul 26	458-0	460-6	457-6	459-0	+1-4	23:57	Q / C / O
Soybean	Jul 26	1183-2	1187-2	1180-0	1182-0	-1-0	00:03	Q / C / O
Soybean Meal	Jul 26	326.8	327.7	324.2	324.8	-2.4	00:01	Q / C / O
Soybean Oil	Jul 26	68.70	68.72	68.20	68.45	+0.54	00:01	Q / C / O
Oats	May 26	331-0	335-2	328-0	332-2	+0-6	22:21	Q / C / O
Rough Rice	May 26	11.095	11.095	11.015	11.040	-0.060	20:57	Q / C / O
Hard Red Winter Wheat	Jul 26	657-2	662-6	655-4	661-2	+11-2	00:01	Q / C / O
Spring Wheat Mpls	Jul 26	6.7175	6.7800	6.7175	6.7550	+0.0525	23:38	Q / C / O
Canola	Jul 26	715.90	719.00	714.80	718.40	+6.40	23:46	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	247.675	248.375	243.025	247.350s	-0.275	13:04	Q / C / O
Feeder Cattle	Aug 26	369.250	370.300	359.275	365.675s	-2.850	13:04	Q / C / O
Lean Hogs	Jun 26	101.925	102.375	100.175	101.050s	-0.625	13:04	Q / C / O
Class III Milk	May 26	17.00	17.14	17.00	17.14	+0.17	21:22	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.