Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0621-0607-2620-0+13-013:13 Q / C / O 
CornJul 26462-0465-2461-0463-2+0-413:13 Q / C / O 
SoybeanJul 261180-21183-61172-41173-2-6-213:13 Q / C / O 
Soybean MealJul 26317.9319.3315.8315.9-0.413:13 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.97-0.0313:13 Q / C / O 
OatsJul 26332-4337-4331-0334-2+3-213:11 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.370-0.07013:13 Q / C / O 
Hard Red Winter WheatJul 26651-0679-4648-4679-2+29-213:13 Q / C / O 
Spring Wheat MplsJul 266.79506.95006.76506.9125+0.102513:13 Q / C / O 
CanolaJul 26735.00743.00732.50739.50+4.5013:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.29-0.1713:10 Q / C / O