Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-4-15-211:25 Q / C / O 
CornJul 26478-2479-4467-4468-6-11-211:26 Q / C / O 
SoybeanJul 261211-41214-61189-61190-0-21-411:26 Q / C / O 
Soybean MealJul 26320.5323.4318.0318.1-2.311:26 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.97-1.9411:26 Q / C / O 
OatsJul 26357-6361-6348-4352-0-6-411:17 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.180+0.11011:24 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0679-4-10-411:25 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8500-0.110011:25 Q / C / O 
CanolaJul 26757.00759.00735.00744.10-13.2011:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.925+0.70011:25 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.525+2.22511:25 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.800-1.62511:25 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.57+0.2811:24 Q / C / O