Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4600-6-7-210:31 Q / C / O 
CornMay 26469-0469-2464-4466-2-3-410:31 Q / C / O 
SoybeanMay 261166-01176-01162-41164-2-4-210:31 Q / C / O 
Soybean MealMay 26331.7335.1324.5325.3-7.210:31 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.06+0.6510:31 Q / C / O 
OatsMay 26368-2372-6362-2362-2-5-410:29 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.060-0.27010:23 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-0-13-210:31 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3775-0.060010:31 Q / C / O 
CanolaMay 26727.30733.00725.00729.10+0.8010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350234.175+2.47510:31 Q / C / O 
Feeder CattleMay 26343.925347.825343.100347.600+4.17510:31 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.825+0.07510:31 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.14+0.0110:28 Q / C / O