Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0643-4-11-611:18 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:18 Q / C / O 
SoybeanNov 261252-61259-41246-01248-4-5-011:18 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.3-5.511:18 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.02+0.3311:18 Q / C / O 
OatsDec 26390-0390-0385-0385-6-3-211:17 Q / C / O 
Rough RiceNov 2617.14017.20016.86517.145+0.00511:18 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0690-6-8-611:18 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6275-0.072511:18 Q / C / O 
CanolaJan 27801.00798.20795.10795.60-4.6011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.675+1.65011:18 Q / C / O 
Feeder CattleJan 27339.550342.125338.325341.875+1.95011:18 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.925+0.57511:18 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.26+0.5611:16 Q / C / O