Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-6+2-212:59 Q / C / O 
CornDec 26498-0506-2497-2504-0+6-012:59 Q / C / O 
SoybeanNov 261236-41244-41234-41237-2unch12:58 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.6-1.012:59 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.04+1.0812:59 Q / C / O 
OatsDec 26347-4348-6340-6343-2-6-212:51 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00512:58 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-2+0-412:59 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2525+0.050012:58 Q / C / O 
CanolaNov 26817.60826.00805.90819.80-0.1012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150217.825+0.60012:59 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.450+0.40012:59 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.250-1.25012:59 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.82-0.2712:56 Q / C / O