Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0569-6-7-411:30 Q / C / O 
CornMay 26445-6451-6444-2444-4-1-211:30 Q / C / O 
SoybeanMay 261162-41183-01160-41164-2+0-211:30 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.4-0.511:30 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.89+0.1511:30 Q / C / O 
OatsMay 26316-4323-2314-0322-4+7-211:30 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.835-0.14011:30 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-0-0-611:30 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1000unch11:30 Q / C / O 
CanolaMay 26696.30707.20696.30706.70+8.3011:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725234.025+0.92511:27 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.525+0.20011:27 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.450-0.12511:27 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.33+0.1411:24 Q / C / O