Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 20:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0704-6701-6704-4+0-219:54 Q / C / O 
CornDec 26508-2509-0507-0508-6+0-619:53 Q / C / O 
SoybeanNov 261302-61305-01301-01304-4+1-419:53 Q / C / O 
Soybean MealDec 26354.8356.1354.0355.9+1.119:52 Q / C / O 
Soybean OilDec 2669.9069.9069.6969.80-0.1119:53 Q / C / O 
OatsDec 26431-2431-6429-4429-4-1-219:52 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.420+0.07519:31 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6755-0758-6+2-419:53 Q / C / O 
Spring Wheat MplsDec 267.18257.19757.18007.1975unch19:29 Q / C / O 
CanolaNov 26825.80825.80823.00825.30-0.5019:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.69s+0.0618:07 Q / C / O