Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0599-4596-4596-4-2-019:00 Q / C / O 
CornMay 26462-2462-2461-2461-4-1-019:00 Q / C / O 
SoybeanMay 261229-01229-61225-41225-4-1-619:00 Q / C / O 
Soybean MealMay 26319.1319.6318.8319.0-1.219:00 Q / C / O 
Soybean OilMay 2667.8567.8567.4167.41-0.0119:00 Q / C / O 
OatsMay 26366-2375-6365-4373-4s+8-017:37 Q / C / O 
Rough RiceMay 2611.28011.33511.28011.335+0.02019:00 Q / C / O 
Hard Red Winter WheatMay 26613-2613-2609-4609-6-3-619:00 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3250-0.020019:00 Q / C / O 
CanolaMay 26733.90733.90732.30732.60-1.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33s+0.1117:37 Q / C / O