Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4660-2+0-211:59 Q / C / O 
CornDec 26474-6484-2473-4481-4+7-412:00 Q / C / O 
SoybeanNov 261215-41225-01206-21222-4+8-612:00 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.2+3.112:00 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.80-0.7812:00 Q / C / O 
OatsDec 26329-0332-6326-2330-2+1-411:55 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.540-0.10511:57 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4725-2-3-611:59 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0425-0.020011:57 Q / C / O 
CanolaNov 26791.20793.40781.70785.80-5.4012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.400+2.62512:00 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.175+5.25012:00 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.150+0.35011:59 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.59-0.2111:57 Q / C / O