Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 1:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0615-0608-6611-6-1-001:30 Q / C / O 
CornJul 26461-6464-2461-0463-4+1-401:29 Q / C / O 
SoybeanJul 261191-41201-21189-01197-6+7-401:29 Q / C / O 
Soybean MealJul 26321.0323.0320.4323.0+1.801:29 Q / C / O 
Soybean OilJul 2671.6971.9471.3471.78+0.1301:30 Q / C / O 
OatsJul 26340-0340-6337-2338-6+1-419:50 Q / C / O 
Rough RiceJul 2611.39011.39511.29511.295-0.02520:13 Q / C / O 
Hard Red Winter WheatJul 26656-0658-4650-2652-4-3-201:30 Q / C / O 
Spring Wheat MplsJul 266.82006.83006.77256.7925-0.040000:03 Q / C / O 
CanolaJul 26735.00739.90735.00738.00+3.0001:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.3317.3317.2917.31+0.0123:57 Q / C / O