Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2618-4+11-411:09 Q / C / O 
CornMay 26455-4461-0451-2457-6+2-011:09 Q / C / O 
SoybeanMay 261159-01174-61156-01171-6+12-011:09 Q / C / O 
Soybean MealMay 26315.1317.2313.5316.3+1.411:09 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.83+0.3611:09 Q / C / O 
OatsMay 26349-4359-6345-4357-2+6-211:06 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.320unch11:07 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6641-2+15-011:09 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6125+0.092511:09 Q / C / O 
CanolaMay 26727.20735.00724.50734.40+6.7011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.250+1.05011:09 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.100+2.77511:09 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.100-0.77511:09 Q / C / O 
Class III MilkMay 2617.6417.6517.4917.65+0.1311:06 Q / C / O