Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6572-2+2-409:27 Q / C / O 
CornMay 26441-0445-6441-0443-0+1-009:27 Q / C / O 
SoybeanMay 261164-41172-61158-41158-4-6-409:27 Q / C / O 
Soybean MealMay 26322.0325.5320.5321.0-0.809:27 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.09+0.4209:27 Q / C / O 
OatsMay 26324-6324-6320-0321-2-4-209:27 Q / C / O 
Rough RiceMay 2610.27510.37510.20510.220-0.05009:26 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2559-6561-2-3-009:27 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9800+0.010009:27 Q / C / O 
CanolaMay 26691.30693.30684.50689.20-2.2009:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.725239.050-1.22509:27 Q / C / O 
Feeder CattleApr 26364.025364.100359.650360.425-3.60009:27 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.275+0.07509:27 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.83-0.0509:27 Q / C / O