Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-4-10-010:47 Q / C / O 
CornDec 26443-0446-2440-6445-2+2-210:47 Q / C / O 
SoybeanNov 261157-41158-61148-01156-2-0-610:47 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.5-0.510:47 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.81-0.3810:47 Q / C / O 
OatsDec 26328-6330-0322-4324-4-1-410:45 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.610+0.18510:47 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-6-9-610:47 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0675-0.082510:47 Q / C / O 
CanolaNov 26747.70749.60740.20743.20-4.5010:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500247.125-0.10010:47 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.925-2.37510:47 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.800+0.20010:46 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.90+0.1910:37 Q / C / O