Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0716-2717-4-9-409:03 Q / C / O 
CornDec 26530-4532-6525-6526-4-4-009:03 Q / C / O 
SoybeanNov 261317-41322-01303-21305-2-14-409:03 Q / C / O 
Soybean MealDec 26370.0372.3360.0360.1-11.209:03 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.60-0.5509:03 Q / C / O 
OatsDec 26418-0419-0407-0411-2-6-408:59 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.740-0.05009:02 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0783-2784-6-9-609:03 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.45257.4575-0.067509:03 Q / C / O 
CanolaNov 26831.80833.70821.80828.00-5.9009:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.200-0.05009:03 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.950+0.30009:03 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.625+0.02509:03 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.83-0.0309:03 Q / C / O