Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-2+5-612:22 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-212:22 Q / C / O 
SoybeanNov 261177-01181-01167-21173-2-4-412:22 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.4-3.012:22 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.17-0.3512:21 Q / C / O 
OatsDec 26332-4338-6331-2333-6+2-211:42 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.130+0.16512:21 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2716-2+9-212:22 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1050+0.012512:21 Q / C / O 
CanolaNov 26759.50769.00757.70766.80+6.1012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.025+1.12512:21 Q / C / O 
Feeder CattleSep 26346.000349.850344.350347.350+1.20012:21 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.950-1.40012:21 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99-0.3511:53 Q / C / O