Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0646-2646-6-8-410:29 Q / C / O 
CornDec 26466-2468-4461-4462-0-5-010:29 Q / C / O 
SoybeanNov 261252-61259-41246-61247-0-6-410:29 Q / C / O 
Soybean MealDec 26354.8354.8349.6350.1-4.710:29 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.93+0.2410:29 Q / C / O 
OatsDec 26390-0390-0385-0385-4-3-410:24 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.975-0.16510:28 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2693-4694-0-5-410:29 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65256.6550-0.045010:29 Q / C / O 
CanolaJan 27801.00798.20795.20795.70-4.5010:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625228.975+0.95010:29 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.050+1.12510:29 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.475+0.12510:29 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.12+0.4210:27 Q / C / O