Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0678-6-0-212:47 Q / C / O 
CornJul 26478-2484-4477-4482-6+2-612:47 Q / C / O 
SoybeanJul 261225-01235-01222-01232-2+5-412:47 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.3+8.912:47 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.84-0.5212:47 Q / C / O 
OatsJul 26363-0369-6362-2369-4+7-212:47 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.580+0.20512:45 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2727-4-3-612:47 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2375-0.002512:47 Q / C / O 
CanolaJul 26753.30756.00746.80748.90-5.3012:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050253.325+5.62512:47 Q / C / O 
Feeder CattleAug 26357.775362.250351.975361.575+5.02512:47 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.050+2.62512:47 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.33+0.1012:33 Q / C / O