Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6714-0+10-609:11 Q / C / O 
CornDec 26524-0530-0521-2526-2+2-609:11 Q / C / O 
SoybeanNov 261238-01246-21232-01242-0+4-209:11 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.0+1.809:11 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.32-0.4609:11 Q / C / O 
OatsDec 26346-2357-4345-0355-0+11-609:03 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.075+0.20509:08 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6780-0+9-209:11 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2650+0.065009:11 Q / C / O 
CanolaNov 26788.00789.80781.60785.60-4.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.950210.300211.625+0.67509:11 Q / C / O 
Feeder CattleOct 26313.000315.000311.900314.825+1.50009:11 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.250-0.20009:11 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.49+0.0909:10 Q / C / O