Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-4+1-608:30 Q / C / O 
CornDec 26460-4462-2457-6459-2-1-208:30 Q / C / O 
SoybeanJan 271264-61269-41263-41266-0+1-208:30 Q / C / O 
Soybean MealDec 26347.3348.9346.9347.8+0.508:30 Q / C / O 
Soybean OilDec 2666.9067.2466.5666.69-0.0508:30 Q / C / O 
OatsDec 26375-6378-0375-6376-6+0-408:30 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.815-0.11008:30 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2665-4-0-208:30 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4550+0.037508:30 Q / C / O 
CanolaJan 27791.30795.10788.80790.30-1.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000230.675230.825-0.30008:30 Q / C / O 
Feeder CattleJan 27343.900344.300343.775344.250+0.25008:30 Q / C / O 
Lean HogsDec 2665.67565.75065.30065.675+0.12508:30 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.54-0.1408:30 Q / C / O