Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 21:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2597-4597-4-1-619:52 Q / C / O 
CornDec 26440-2441-6440-0440-4+0-419:52 Q / C / O 
SoybeanJan 271189-01194-01188-61192-0+3-619:52 Q / C / O 
Soybean MealDec 26317.5319.5317.5319.1+1.919:52 Q / C / O 
Soybean OilDec 2662.5562.5661.9162.09-0.1519:53 Q / C / O 
OatsDec 26333-2335-2332-6335-0+2-219:34 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.345s+0.29018:38 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4634-4634-6-1-019:52 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.19256.1975-0.002519:51 Q / C / O 
CanolaJan 27753.20755.40752.10754.60+1.4019:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.83+0.0718:02 Q / C / O