Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4700-0+0-609:10 Q / C / O 
CornDec 26510-2524-2510-2511-6+3-209:10 Q / C / O 
SoybeanNov 261239-41239-41220-41220-6-18-609:10 Q / C / O 
Soybean MealDec 26326.9328.3324.7324.7-1.109:10 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.60-1.9809:10 Q / C / O 
OatsDec 26342-4349-6342-4347-4+3-609:08 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.240+0.09009:10 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6768-2-4-209:10 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2250-0.020009:10 Q / C / O 
CanolaNov 26794.50794.60780.10785.30-13.8009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.450215.750-2.17509:10 Q / C / O 
Feeder CattleOct 26325.000325.750321.650322.325-1.32509:10 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.475-0.40009:10 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.68+0.1309:07 Q / C / O