Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 3:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2604-0+5-403:32 Q / C / O 
CornMay 26462-2464-4461-2463-4+1-003:32 Q / C / O 
SoybeanMay 261229-01229-61215-61216-2-11-003:32 Q / C / O 
Soybean MealMay 26319.1320.7317.2317.5-2.703:32 Q / C / O 
Soybean OilMay 2667.8567.8566.9667.00-0.4203:32 Q / C / O 
OatsMay 26372-2373-4360-6370-0-3-403:06 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4616-6+3-203:32 Q / C / O 
Spring Wheat MplsMay 266.35006.38006.32506.3800+0.035002:58 Q / C / O 
CanolaMay 26733.90736.40731.00731.60-2.7003:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O