Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 6:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4597-6+12-406:06 Q / C / O 
CornJul 26419-6425-6418-2423-6+4-206:07 Q / C / O 
SoybeanJul 261113-61122-61113-01120-0+6-206:07 Q / C / O 
Soybean MealJul 26301.5304.0301.3303.5+2.406:06 Q / C / O 
Soybean OilJul 2674.9775.3274.5474.99+0.0806:07 Q / C / O 
OatsJul 26315-4317-6312-4315-0+1-206:03 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0642-2+11-406:06 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2700+0.095006:05 Q / C / O 
CanolaNov 26768.40771.50766.40768.90+1.1006:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2616.6016.6316.5916.63-0.0305:36 Q / C / O