Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2649-6+11-209:12 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-609:11 Q / C / O 
SoybeanNov 261177-01181-01167-21172-6-5-009:12 Q / C / O 
Soybean MealDec 26318.0318.2314.9316.5-1.909:11 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.22-0.3009:11 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-209:05 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.015+0.05009:11 Q / C / O 
Hard Red Winter WheatSep 26705-2723-2701-2721-6+14-609:11 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1900+0.097509:11 Q / C / O 
CanolaNov 26759.50769.00757.70763.60+2.9009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.625+0.72509:11 Q / C / O 
Feeder CattleSep 26346.000347.675344.925345.575-0.57509:11 Q / C / O 
Lean HogsOct 2683.70083.80082.55082.625-1.72509:12 Q / C / O 
Class III MilkSep 2617.3417.3517.2317.23-0.1109:11 Q / C / O