Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6731-0-16-013:06 Q / C / O 
CornDec 26532-4534-6526-4529-2-4-213:06 Q / C / O 
SoybeanNov 261317-01320-61305-41311-0-5-213:06 Q / C / O 
Soybean MealDec 26350.1353.2347.3351.8+2.013:06 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.67-0.0313:06 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-213:04 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.910-0.02513:06 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-2-11-613:06 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5025-0.037513:06 Q / C / O 
CanolaNov 26838.90841.90827.40831.70-7.4013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.525-1.50013:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.725+0.27513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.050-1.20013:04 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.34+0.1513:06 Q / C / O