Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-0+2-409:18 Q / C / O 
CornDec 26481-4483-4473-0474-4-6-009:17 Q / C / O 
SoybeanNov 261222-41225-01196-41197-2-22-609:18 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.1-4.709:18 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.73-1.2009:18 Q / C / O 
OatsDec 26333-2334-2328-0328-2-1-009:06 Q / C / O 
Rough RiceSep 2613.70013.79013.53513.535-0.12509:18 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4731-0+4-609:17 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035009:17 Q / C / O 
CanolaNov 26783.40790.10770.70773.20-9.7009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525223.850+1.67509:18 Q / C / O 
Feeder CattleSep 26337.650340.200337.350338.825+1.60009:18 Q / C / O 
Lean HogsOct 2687.90088.42587.67587.700-0.57509:18 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.66+0.0409:17 Q / C / O