Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-0+10-012:31 Q / C / O 
CornDec 26537-2548-0534-2546-0+8-212:31 Q / C / O 
SoybeanNov 261291-21320-01290-01317-2+29-212:31 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.9+6.612:31 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.63+1.5112:31 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-612:30 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12512:29 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-4+8-412:31 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7475+0.117512:30 Q / C / O 
CanolaNov 26816.50840.40816.50838.80+25.6012:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075-0.60012:30 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.475-1.55012:30 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.775+0.10012:30 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O