Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-2-0-609:54 Q / C / O 
CornDec 26456-6461-2455-0456-2-1-409:54 Q / C / O 
SoybeanNov 261189-21198-01186-61189-2-3-009:54 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.5-2.009:54 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.34+0.7109:54 Q / C / O 
OatsDec 26351-0358-0348-6354-2+7-009:53 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.385+0.11509:49 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2644-6-5-009:54 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2750-0.020009:54 Q / C / O 
CanolaNov 26755.80765.70755.20760.90+3.7009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.550237.675-1.42509:54 Q / C / O 
Feeder CattleAug 26360.825362.525359.700359.825-0.67509:53 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.400-2.12509:54 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.24+0.1409:54 Q / C / O