Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 18:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4591-0571-0589-6s+5-217:15 Q / C / O 
CornJul 26411-6416-6406-2415-4s+2-617:15 Q / C / O 
SoybeanNov 261129-01136-41121-61134-6s+2-617:15 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.6s+0.817:15 Q / C / O 
Soybean OilDec 2669.0069.3867.8269.31s-0.3617:15 Q / C / O 
OatsJul 26306-0308-4295-4297-0s-9-017:15 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.810s-0.23017:15 Q / C / O 
Hard Red Winter WheatSep 26640-2646-2627-6645-2s+4-417:15 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3975s-0.022516:45 Q / C / O 
CanolaNov 26764.00765.70749.80760.40s-5.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43s-0.1517:15 Q / C / O