Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0737-2738-4-35-408:37 Q / C / O 
CornDec 26542-4542-6528-0529-0-14-408:37 Q / C / O 
SoybeanNov 261308-41316-01290-21290-4-19-608:37 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.3-4.308:37 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.27-1.6908:37 Q / C / O 
OatsDec 26375-4376-2365-6369-4-4-608:36 Q / C / O 
Rough RiceNov 2615.65515.72015.65015.690-0.03508:34 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0801-4803-0-31-208:37 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.54257.5525-0.267508:37 Q / C / O 
CanolaNov 26825.00827.80806.90809.60-16.2008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525212.325210.425211.575+1.40008:37 Q / C / O 
Feeder CattleOct 26315.825318.275315.750317.625+3.25008:37 Q / C / O 
Lean HogsOct 2683.47583.95083.17583.875+0.10008:37 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.58-0.0108:35 Q / C / O