Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-4-3-409:13 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-209:13 Q / C / O 
SoybeanNov 261221-21230-21220-21220-6-5-409:13 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.3+1.509:13 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.53-0.6009:13 Q / C / O 
OatsDec 26351-2355-0349-6349-6-1-409:13 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.890-0.11009:10 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-0+0-209:13 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9200-0.002509:12 Q / C / O 
CanolaNov 26808.60813.10800.30803.60-6.6009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.350223.550+0.25009:13 Q / C / O 
Feeder CattleAug 26352.450353.475350.500350.725-1.27509:13 Q / C / O 
Lean HogsOct 2687.82588.22587.50088.025+0.30009:13 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0209:12 Q / C / O