Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6587-2+4-011:29 Q / C / O 
CornJul 26419-0425-4418-2420-4+1-611:28 Q / C / O 
SoybeanJul 261116-21118-41110-21114-0-1-611:28 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.4+0.711:28 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.99+0.4311:29 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-411:19 Q / C / O 
Rough RiceJul 2612.49012.65512.44012.440-0.03011:26 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0634-2+4-411:29 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2000+0.005011:29 Q / C / O 
CanolaNov 26768.30771.90761.40768.20-0.8011:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.950+1.22511:29 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.000+1.30011:28 Q / C / O 
Lean HogsJul 2697.22598.17596.55096.575-0.80011:28 Q / C / O 
Class III MilkJul 2617.0417.0716.8316.85+0.0111:27 Q / C / O