Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-0+0-411:04 Q / C / O 
CornDec 26483-2489-6482-0488-4+5-211:04 Q / C / O 
SoybeanNov 261192-41211-61188-21211-4+19-011:04 Q / C / O 
Soybean MealDec 26316.3320.4314.9319.3+3.011:04 Q / C / O 
Soybean OilDec 2668.7870.5268.6070.33+1.3611:04 Q / C / O 
OatsDec 26345-6349-6343-4349-6+4-411:03 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15010:58 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-4+0-611:04 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007511:04 Q / C / O 
CanolaNov 26818.80823.60814.90823.40+4.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.825-0.05011:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.825-1.72511:04 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.900+0.15011:04 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1311:04 Q / C / O