Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2737-0+8-211:21 Q / C / O 
CornDec 26527-4534-4526-4533-2+5-411:21 Q / C / O 
SoybeanNov 261309-41331-41305-01330-4+21-011:21 Q / C / O 
Soybean MealDec 26350.5356.4350.0355.5+4.111:21 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.92+1.3511:21 Q / C / O 
OatsDec 26368-2378-2368-2377-6+7-411:18 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.075+0.03511:21 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4810-6+4-411:21 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5850+0.105011:21 Q / C / O 
CanolaNov 26833.00840.10822.60839.60+7.5011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.075+1.22511:21 Q / C / O 
Feeder CattleOct 26325.350328.200324.850326.800+0.97511:21 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150+0.07511:21 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.03-0.3111:20 Q / C / O