Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2606-0+7-011:26 Q / C / O 
CornDec 26451-6454-2447-4452-4+0-611:27 Q / C / O 
SoybeanJan 271236-41238-41226-41235-0-3-011:26 Q / C / O 
Soybean MealDec 26335.7336.5326.6330.0-5.711:26 Q / C / O 
Soybean OilDec 2665.5765.7464.5065.66+0.1011:26 Q / C / O 
OatsDec 26348-0349-2341-0343-2-4-211:22 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.920+0.01011:14 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-6+3-611:26 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2600+0.062511:26 Q / C / O 
CanolaJan 27785.30787.60775.20786.20+0.5011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150225.650-1.67511:26 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.525-0.57511:26 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.225+1.62511:26 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.91-0.4011:22 Q / C / O