Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6680-4+4-608:55 Q / C / O 
CornDec 26501-0505-0498-2503-0+2-208:55 Q / C / O 
SoybeanNov 261291-01295-01283-41288-0-5-008:55 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.6-1.308:55 Q / C / O 
Soybean OilDec 2668.2868.4167.0267.09-1.1908:55 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-008:55 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.160-0.00508:54 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6739-2+6-208:55 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9700+0.037508:55 Q / C / O 
CanolaNov 26822.00823.70813.70815.50-8.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.900-0.80008:55 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.725-0.57508:55 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.350-1.07508:55 Q / C / O 
Class III MilkNov 2615.5015.6515.5015.65+0.1508:54 Q / C / O