Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0729-0+0-409:43 Q / C / O 
CornDec 26535-6539-2532-6533-6-2-009:43 Q / C / O 
SoybeanNov 261318-01332-21314-61320-0+1-209:43 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.3-1.109:43 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.34-0.0109:43 Q / C / O 
OatsDec 26394-0408-0393-2405-4+14-409:43 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.725-0.06009:41 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2796-4+0-209:43 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5250+0.040009:43 Q / C / O 
CanolaNov 26828.30839.40825.00832.60+3.3009:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.975-1.37509:43 Q / C / O 
Feeder CattleOct 26334.050334.050330.575332.200-1.65009:43 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.100+0.45009:43 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.92+0.0109:29 Q / C / O