Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4757-6-26-211:02 Q / C / O 
CornDec 26536-0542-0531-4533-2-3-211:02 Q / C / O 
SoybeanNov 261288-01294-41277-21284-2-3-611:02 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.2-3.711:02 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.30-0.7611:02 Q / C / O 
OatsDec 26373-0374-4365-0371-0-3-611:00 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.705+0.16011:00 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-6818-4-25-611:02 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.4950-0.197511:02 Q / C / O 
CanolaNov 26823.40825.40810.00810.50-13.2011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.725+1.00011:02 Q / C / O 
Feeder CattleOct 26316.675319.125315.725318.525+2.00011:02 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.725+1.82511:02 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.05+0.0811:02 Q / C / O