Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4574-0+7-209:11 Q / C / O 
CornMay 26436-0439-6436-0438-2+2-009:11 Q / C / O 
SoybeanMay 261155-01163-01140-01154-2-1-609:11 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.9+5.009:11 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.36-0.7309:11 Q / C / O 
OatsMay 26323-2333-4321-4329-0+7-009:11 Q / C / O 
Rough RiceMay 2610.61510.61510.39010.390-0.13509:11 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6584-0+7-209:11 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9650+0.020009:11 Q / C / O 
CanolaMay 26684.60684.90673.40680.10-4.5009:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675242.300242.825-0.60009:11 Q / C / O 
Feeder CattleApr 26367.800367.950364.900366.050-1.60009:11 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.725+0.27509:11 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:10 Q / C / O