Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-4+9-409:25 Q / C / O 
CornDec 26539-2543-4534-4535-2-1-409:24 Q / C / O 
SoybeanNov 261315-21321-21304-01311-6+2-009:25 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.1-4.009:25 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.48+0.2109:25 Q / C / O 
OatsDec 26367-6372-0366-4367-4-1-209:21 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.855-0.01509:23 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2813-2+11-009:25 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5275+0.077509:24 Q / C / O 
CanolaNov 26822.50835.20822.50831.40+8.9009:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175214.000+1.05009:24 Q / C / O 
Feeder CattleOct 26321.250321.900320.200321.750+1.60009:24 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.325+2.02509:25 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2309:24 Q / C / O