Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0593-4-1-607:44 Q / C / O 
CornMay 26454-0455-0450-2453-0-1-007:44 Q / C / O 
SoybeanMay 261164-61169-41163-61168-0+1-207:44 Q / C / O 
Soybean MealMay 26316.6317.1314.8316.3-0.307:44 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.13+0.1807:44 Q / C / O 
OatsMay 26347-0353-4343-4345-0-3-607:00 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00520:42 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-6-3-407:44 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4175-0.027507:41 Q / C / O 
CanolaMay 26726.20729.60722.10726.90+0.3008:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.70017:54 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.27517:57 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.22517:57 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.78-0.1208:16 Q / C / O