Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-6-6-012:15 Q / C / O 
CornJul 26444-6445-6439-0441-0-3-012:16 Q / C / O 
SoybeanJul 261181-41182-61163-01169-2-11-412:16 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.3+0.812:15 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.45-0.6412:16 Q / C / O 
OatsJul 26347-2349-4335-0335-6-11-412:13 Q / C / O 
Rough RiceJul 2612.61012.67512.38512.650+0.15012:07 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-0-13-012:15 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40006.4025-0.117512:15 Q / C / O 
CanolaJul 26774.60778.40769.90776.80+0.2012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.375-2.22512:16 Q / C / O 
Feeder CattleAug 26349.475350.350345.000346.000-5.55012:16 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.500+1.65012:15 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.78-0.1012:16 Q / C / O