Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0603-0-4-410:08 Q / C / O 
CornDec 26439-4442-4435-0438-2-1-210:08 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-410:08 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.3-0.110:08 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.67-0.2310:08 Q / C / O 
OatsJul 26303-6309-2303-2304-2+0-410:07 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.240+0.38010:08 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6632-4-7-410:08 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2725-0.112510:08 Q / C / O 
CanolaNov 26744.10750.30740.10749.10+5.0010:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.725-0.62510:08 Q / C / O 
Feeder CattleAug 26370.900371.575369.000369.450-0.97510:07 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.100+1.37510:08 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:59 Q / C / O