Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6638-6640-4-12-408:49 Q / C / O 
CornJul 26477-0480-0472-4473-0-4-608:49 Q / C / O 
SoybeanJul 261197-01206-21189-41193-0-4-008:49 Q / C / O 
Soybean MealJul 26324.1324.1318.4318.6-5.208:49 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.05-0.0708:49 Q / C / O 
OatsJul 26349-6352-2343-4351-4+1-608:49 Q / C / O 
Rough RiceJul 2610.91511.08510.89511.085+0.17508:49 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-208:49 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1075-0.047508:49 Q / C / O 
CanolaJul 26764.60769.30758.70761.20-2.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.400254.800-0.45008:49 Q / C / O 
Feeder CattleAug 26373.650373.975372.400373.600+1.07508:49 Q / C / O 
Lean HogsJun 26103.750103.975103.450103.650-0.10008:49 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.10-0.2108:41 Q / C / O