Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4598-0-5-208:33 Q / C / O 
CornMay 26450-0453-2445-4450-4-3-208:33 Q / C / O 
SoybeanMay 261185-41201-61177-61198-4+2-208:33 Q / C / O 
Soybean MealMay 26314.5318.5312.5317.8+4.308:33 Q / C / O 
Soybean OilMay 2665.0066.3164.3865.79-0.3108:33 Q / C / O 
OatsMay 26339-4347-0338-4343-0-1-208:33 Q / C / O 
Rough RiceMay 2611.28011.31011.08011.135-0.19508:32 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2615-4-4-208:33 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3775-0.082508:33 Q / C / O 
CanolaMay 26725.00727.60718.00722.60-3.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350231.950231.025231.900+1.75008:33 Q / C / O 
Feeder CattleApr 26348.550350.525348.275350.425+3.87508:33 Q / C / O 
Lean HogsApr 2695.60096.12595.47595.825+1.00008:33 Q / C / O 
Class III MilkApr 2617.2517.2817.1017.14+0.0308:30 Q / C / O