Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-0-1-011:29 Q / C / O 
CornDec 26502-0508-2499-0507-6+4-211:29 Q / C / O 
SoybeanNov 261235-41238-01224-41237-6+1-211:29 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.2+0.411:29 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.60-1.7211:29 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.790+0.19011:21 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-2-2-211:29 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055011:29 Q / C / O 
CanolaNov 26819.30819.30801.00801.30-19.1011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.750212.675217.275-0.72511:29 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.400-0.30011:28 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.175+0.95011:29 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2211:28 Q / C / O