Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0671-0+22-610:33 Q / C / O 
CornDec 26460-2470-2459-4469-4+9-010:33 Q / C / O 
SoybeanNov 261168-41178-21167-41176-0+7-210:33 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.1+2.210:33 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.93-0.1910:33 Q / C / O 
OatsDec 26342-6347-6342-0347-2+2-410:33 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:32 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0744-0+28-010:33 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0200+0.175010:33 Q / C / O 
CanolaNov 26781.00788.70779.70785.90+4.9010:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.525-2.80010:33 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350-5.90010:33 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.650+0.32510:32 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:29 Q / C / O