Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2702-2-3-409:28 Q / C / O 
CornDec 26483-0489-4483-0488-0+3-209:28 Q / C / O 
SoybeanNov 261237-01249-01235-41248-4+9-409:28 Q / C / O 
Soybean MealDec 26332.1336.3330.6336.1+3.209:28 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.38+0.5609:28 Q / C / O 
OatsDec 26351-4354-2350-4352-2+1-009:26 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.275-0.03009:25 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6759-0-4-409:28 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2775-0.012509:28 Q / C / O 
CanolaNov 26822.60837.60820.90835.20+12.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375+2.17509:28 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.400+3.20009:28 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.850-0.50009:28 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.83-0.1009:27 Q / C / O