Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4637-0-26-413:00 Q / C / O 
CornDec 26468-4470-0461-0462-6-5-613:01 Q / C / O 
SoybeanNov 261188-01196-01180-41183-4-5-213:00 Q / C / O 
Soybean MealDec 26322.3325.0318.8320.6-2.213:00 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.70-0.5913:01 Q / C / O 
OatsDec 26332-2336-0328-0328-2-3-412:56 Q / C / O 
Rough RiceSep 2613.79013.97513.72513.975+0.21013:00 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-213:01 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8750-0.240013:00 Q / C / O 
CanolaNov 26768.60772.20754.00758.90-9.7013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.950227.000-0.45013:01 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.600+1.15013:01 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.800+1.45013:01 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.50+0.5613:00 Q / C / O