Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4691-2693-4-10-609:34 Q / C / O 
CornDec 26508-2509-6503-0505-2-2-609:34 Q / C / O 
SoybeanNov 261302-61309-01300-21303-2+0-209:34 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.9+5.109:34 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.07-0.8409:34 Q / C / O 
OatsDec 26431-2446-4427-0431-4+0-609:31 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.610+0.26509:33 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-0745-2-11-009:34 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1325-0.065009:34 Q / C / O 
CanolaNov 26825.80827.00816.70817.30-8.5009:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.500-0.60009:34 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.250-1.02509:34 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.600-0.77509:34 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.87+0.1809:33 Q / C / O