Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0622-0618-2618-6-2-419:30 Q / C / O 
CornDec 26447-6448-6446-2446-6-2-019:29 Q / C / O 
SoybeanNov 261149-21149-61147-21147-6-1-419:30 Q / C / O 
Soybean MealDec 26306.0307.7305.7306.0-0.119:28 Q / C / O 
Soybean OilDec 2667.1367.1766.7866.78-0.3919:30 Q / C / O 
OatsJul 26308-0308-0306-4306-4unch19:02 Q / C / O 
Rough RiceJul 2611.90512.06011.90512.055+0.12519:20 Q / C / O 
Hard Red Winter WheatSep 26660-4661-6656-4657-2-2-419:28 Q / C / O 
Spring Wheat MplsSep 266.48006.50006.47256.4725-0.010019:04 Q / C / O 
CanolaNov 26745.70746.50743.00743.10-3.0019:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.1416.1416.14-0.0418:20 Q / C / O