Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-6-17-212:46 Q / C / O 
CornMay 26447-0448-2442-2446-2-2-612:46 Q / C / O 
SoybeanMay 261152-01163-01140-41160-6+2-412:46 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.4+1.612:46 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.53-2.1912:46 Q / C / O 
OatsMay 26339-4339-4332-2334-0-7-212:42 Q / C / O 
Rough RiceMay 2611.10511.15011.02011.035-0.11012:42 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6594-2-13-212:46 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2475-0.162512:46 Q / C / O 
CanolaMay 26718.00718.00703.20703.30-16.1012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.000+0.20012:46 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.925+1.30012:46 Q / C / O 
Lean HogsJun 26107.050107.350104.650104.675-2.37512:46 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.16-0.2212:46 Q / C / O