Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0602-0586-0600-6+11-009:39 Q / C / O 
CornMay 26454-6459-2451-4458-6+4-609:39 Q / C / O 
SoybeanMay 261156-21161-21148-01157-2+0-209:39 Q / C / O 
Soybean MealMay 26312.4314.7311.0314.7+3.009:39 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.14+0.1709:39 Q / C / O 
OatsMay 26355-2361-6352-2359-2+3-409:31 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.355+0.01509:36 Q / C / O 
Hard Red Winter WheatMay 26604-6622-2601-2620-6+14-009:39 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3475+0.105009:38 Q / C / O 
CanolaMay 26729.20738.80721.10734.80+5.3009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.375-0.32509:39 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.325-1.30009:38 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.175-0.60009:39 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.18+0.0809:33 Q / C / O