Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-0+12-010:52 Q / C / O 
CornJul 26471-0476-0470-6474-4+3-210:52 Q / C / O 
SoybeanJul 261208-01222-41207-01213-6+5-610:52 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.3+4.610:52 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.62-0.7010:52 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-010:47 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04010:52 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-0+7-210:52 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8575+0.072510:52 Q / C / O 
CanolaJul 26753.70757.50744.00744.60-8.5010:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150246.775248.300-0.60010:52 Q / C / O 
Feeder CattleAug 26364.800367.450360.350361.975-2.25010:52 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.150+1.52510:52 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.23-0.1010:43 Q / C / O