Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4722-2-8-409:19 Q / C / O 
CornDec 26533-6536-6527-4528-0-6-209:19 Q / C / O 
SoybeanNov 261319-41331-61315-41316-0-4-409:19 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.8+5.209:19 Q / C / O 
Soybean OilDec 2669.5069.5468.4168.54-1.1309:19 Q / C / O 
OatsDec 26403-2408-4401-6404-2+2-009:17 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05009:17 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2789-6-9-609:19 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5000-0.060009:18 Q / C / O 
CanolaNov 26825.00835.70822.30824.60-2.3009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.325221.525+1.32509:19 Q / C / O 
Feeder CattleOct 26331.825332.375328.825331.250+1.60009:19 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.775-0.17509:19 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0409:18 Q / C / O