Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0612-2-3-608:56 Q / C / O 
CornDec 26455-0455-0451-0452-6-2-208:56 Q / C / O 
SoybeanJan 271252-01261-41249-41257-6+5-208:56 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.2unch08:56 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.94-0.0708:56 Q / C / O 
OatsDec 26361-4362-6355-0355-0-5-408:56 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.645-0.00508:55 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0652-0652-0-7-008:56 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3050-0.035008:55 Q / C / O 
CanolaJan 27792.20794.10786.70793.90+0.1008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.850231.075-0.12508:56 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.050+0.05008:56 Q / C / O 
Lean HogsDec 2664.42564.60063.35063.375-1.30008:56 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.00+0.0608:51 Q / C / O