Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6610-2593-4610-0+9-408:58 Q / C / O 
CornDec 26441-4448-4439-0447-0+5-208:58 Q / C / O 
SoybeanNov 261134-21154-61124-01152-2+17-408:58 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.8+1.208:58 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.37+0.0608:58 Q / C / O 
OatsJul 26300-0307-6297-6306-2+9-208:53 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.830+0.02008:57 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4647-0+1-608:58 Q / C / O 
Spring Wheat MplsSep 266.40006.44506.35006.4400+0.042508:58 Q / C / O 
CanolaNov 26759.90767.90755.50763.60+3.2008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.600242.950245.250+2.00008:58 Q / C / O 
Feeder CattleAug 26361.075364.575360.200364.150+2.60008:57 Q / C / O 
Lean HogsAug 2695.62596.27595.45095.975+0.20008:58 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.39-0.0408:57 Q / C / O