Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2598-6+7-608:39 Q / C / O 
CornMay 26453-2461-2451-4458-0+5-608:39 Q / C / O 
SoybeanMay 261207-01224-01203-41219-4+17-608:39 Q / C / O 
Soybean MealMay 26314.1315.3312.0313.0-1.508:39 Q / C / O 
Soybean OilMay 2666.7568.3966.6268.32+2.7008:39 Q / C / O 
OatsMay 26354-6354-6348-2353-4-1-208:36 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.175-0.04008:38 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2619-6+11-008:39 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4050+0.055008:37 Q / C / O 
CanolaMay 26720.50737.20720.20736.00+15.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.600230.000231.250-1.12508:39 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.450-3.22508:39 Q / C / O 
Lean HogsApr 2695.80096.02595.62595.800-0.27508:38 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.32-0.0408:38 Q / C / O