Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 10:39 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	581-6	587-2	578-2	581-6	unch	10:29	Q / C / O
Corn	Jul 26	424-0	424-4	419-2	420-2	-4-2	10:29	Q / C / O
Soybean	Jul 26	1130-2	1132-2	1124-2	1128-2	-1-2	10:29	Q / C / O
Soybean Meal	Jul 26	313.2	315.0	310.7	311.0	-2.7	10:29	Q / C / O
Soybean Oil	Jul 26	76.60	76.72	75.56	75.88	-0.41	10:29	Q / C / O
Oats	Jul 26	321-2	323-4	315-0	315-6	-2-6	10:23	Q / C / O
Rough Rice	Jul 26	12.395	12.700	12.390	12.580	+0.185	10:28	Q / C / O
Hard Red Winter Wheat	Jul 26	621-0	623-0	615-6	618-0	-2-2	10:29	Q / C / O
Spring Wheat Mpls	Jul 26	6.2150	6.2400	6.2100	6.2100	unch	10:29	Q / C / O
Canola	Nov 26	786.10	786.90	774.60	777.40	-10.20	10:29	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	242.000	245.225	241.350	243.825	+2.300	10:29	Q / C / O
Feeder Cattle	Aug 26	354.700	358.750	352.925	356.200	+2.825	10:29	Q / C / O
Lean Hogs	Jul 26	100.700	100.900	98.650	98.800	-2.800	10:29	Q / C / O
Class III Milk	Jul 26	16.82	16.91	16.75	16.82	+0.15	10:23	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.