Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6610-4606-4609-6+2-220:01 Q / C / O 
CornDec 26439-4441-0439-4440-6+1-220:02 Q / C / O 
SoybeanNov 261141-61145-61141-41145-0+3-420:02 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.4+1.020:02 Q / C / O 
Soybean OilDec 2666.9967.0966.8466.97+0.0720:01 Q / C / O 
OatsJul 26303-6303-6303-2303-2-0-420:01 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00519:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-2637-6642-2+2-220:02 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.36006.3675-0.017519:18 Q / C / O 
CanolaNov 26744.10745.20744.10744.80+0.7020:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2616.2916.2915.9315.97s-0.2417:58 Q / C / O