Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-2-5-410:20 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-010:20 Q / C / O 
SoybeanNov 261210-01229-41207-41227-4+24-410:20 Q / C / O 
Soybean MealDec 26319.3325.8318.2325.5+7.010:20 Q / C / O 
Soybean OilDec 2672.7473.1171.5171.56-0.8710:20 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-610:19 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.930-0.08010:17 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-0726-0-6-210:20 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9175unch10:20 Q / C / O 
CanolaNov 26798.00803.20795.40801.80+7.3010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.625+0.92510:20 Q / C / O 
Feeder CattleAug 26345.750350.250345.050349.275+3.32510:20 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.225+0.27510:19 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.92+0.1010:18 Q / C / O