Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0591-6+12-012:38 Q / C / O 
CornDec 26430-0442-4425-6436-2+6-212:38 Q / C / O 
SoybeanNov 261139-61156-41124-61145-0+6-012:38 Q / C / O 
Soybean MealDec 26303.1304.9299.1303.0+0.212:38 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.44-1.2112:38 Q / C / O 
OatsDec 26325-6343-2323-6335-0+10-612:34 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.435-0.27512:37 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6627-0+12-212:38 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0700+0.062512:38 Q / C / O 
CanolaNov 26743.80745.70728.60734.00-9.9012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.100-1.47512:38 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.500-2.97512:38 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.000+0.72512:38 Q / C / O 
Class III MilkJul 2615.7415.8515.5215.52-0.1712:18 Q / C / O