Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2727-6+13-409:49 Q / C / O 
CornDec 26527-4541-4526-2540-6+13-209:49 Q / C / O 
SoybeanNov 261304-01321-21303-41321-0+17-409:49 Q / C / O 
Soybean MealDec 26360.3365.9359.1365.7+7.109:49 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.50+0.2809:49 Q / C / O 
OatsDec 26402-2410-6382-0410-2+3-609:48 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.695+0.05509:49 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6796-0+12-209:49 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4700+0.057509:48 Q / C / O 
CanolaNov 26822.10835.70821.20835.50+13.2009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.175+3.55009:49 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.325+5.32509:49 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.550+1.00009:49 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0409:47 Q / C / O