Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-0625-4-15-410:21 Q / C / O 
CornJul 26485-0487-4477-4478-0-7-610:21 Q / C / O 
SoybeanJul 261222-01226-01211-21211-6-11-010:21 Q / C / O 
Soybean MealJul 26320.9322.9319.0319.8-1.110:21 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.58+0.0510:21 Q / C / O 
OatsJul 26360-2360-6352-4359-4unch10:19 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.930+0.19510:21 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-2679-0-15-410:21 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.85006.8500-0.140010:21 Q / C / O 
CanolaJul 26758.80764.20755.10756.70-2.1010:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.525+0.77510:21 Q / C / O 
Feeder CattleAug 26367.750371.200367.750371.200+4.60010:21 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.975+0.22510:21 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.23+0.0210:19 Q / C / O