Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4607-2+6-609:52 Q / C / O 
CornDec 26441-4448-6439-0443-4+1-609:51 Q / C / O 
SoybeanNov 261134-21156-41124-01144-2+9-409:52 Q / C / O 
Soybean MealDec 26306.0307.8303.4304.9-0.709:52 Q / C / O 
Soybean OilDec 2669.3269.6368.5268.63-0.6809:52 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-009:40 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.835+0.02509:45 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4642-2-3-009:51 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.3850-0.012509:51 Q / C / O 
CanolaNov 26759.90767.90755.50757.20-3.2009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250246.875242.950246.700+3.45009:51 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.350+5.80009:51 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.975+0.20009:52 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.43unch09:51 Q / C / O