Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6641-4-0-607:18 Q / C / O 
CornDec 26460-4462-2458-2458-6-1-207:19 Q / C / O 
SoybeanNov 261175-21177-61172-21173-6-1-007:19 Q / C / O 
Soybean MealDec 26316.2317.4315.4316.0+0.407:19 Q / C / O 
Soybean OilDec 2667.2067.3866.7567.30+0.1307:17 Q / C / O 
OatsDec 26334-2336-0333-4336-0+2-206:01 Q / C / O 
Rough RiceSep 2614.11514.13014.09014.090+0.03520:06 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4711-6-1-607:19 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.05007.0950+0.015007:04 Q / C / O 
CanolaNov 26766.00768.30761.60765.20-0.8007:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2616.9816.9816.9716.98-0.0103:46 Q / C / O