Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 25, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0626-0620-4624-6-0-219:15 Q / C / O 
CornDec 26454-4455-0452-0453-0-3-019:15 Q / C / O 
SoybeanJan 271262-01262-01247-21253-0-15-419:15 Q / C / O 
Soybean MealDec 26345.1345.1341.3341.3-4.819:15 Q / C / O 
Soybean OilDec 2666.5066.5766.0666.42-0.4119:15 Q / C / O 
OatsDec 26372-0375-0371-4371-4-0-419:01 Q / C / O 
Rough RiceJan 2718.00018.05517.99517.995unch19:08 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4660-2663-4-1-019:15 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.40006.4425+0.027519:14 Q / C / O 
CanolaJan 27790.90792.50788.60790.40-2.2019:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.85s+0.1717:43 Q / C / O