Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0585-6-12-209:50 Q / C / O 
CornMay 26447-0447-6442-2447-6-1-209:50 Q / C / O 
SoybeanMay 261152-01163-01140-41161-6+3-409:50 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.2+2.409:50 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.77-1.9509:50 Q / C / O 
OatsMay 26339-4339-4334-2337-4-3-609:40 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.100-0.04509:48 Q / C / O 
Hard Red Winter WheatMay 26600-0601-2586-6601-0-6-409:50 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3150-0.095009:49 Q / C / O 
CanolaMay 26718.00718.00704.90709.30-10.1009:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.650-0.15009:50 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.500+0.87509:49 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.250-1.80009:50 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.24-0.1409:49 Q / C / O