Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 14:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-412:54 Q / C / O 
CornMay 26446-0447-0440-2443-4-3-012:54 Q / C / O 
SoybeanMay 261171-01175-61165-01169-0-1-412:55 Q / C / O 
Soybean MealMay 26315.2316.4309.7309.9-4.812:55 Q / C / O 
Soybean OilMay 2662.8063.5662.3563.47+0.6512:55 Q / C / O 
OatsMay 26320-2325-4320-0325-2+6-012:52 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.725-0.20512:53 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2572-0-6-212:54 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.1025-0.030012:54 Q / C / O 
CanolaMay 26706.60711.50699.90710.50+3.9012:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.250+4.12512:55 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750+7.45012:55 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.125+1.37512:55 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.55+0.1412:54 Q / C / O