Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-6-1-010:08 Q / C / O 
CornDec 26480-4481-0471-6473-4-7-210:08 Q / C / O 
SoybeanNov 261183-01188-01178-61182-6-0-410:08 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.6+1.510:08 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.39-0.3710:08 Q / C / O 
OatsDec 26344-4346-2342-2342-4-3-609:49 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.095+0.18010:07 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6736-6-1-010:08 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9850+0.005010:08 Q / C / O 
CanolaNov 26793.40801.50789.50800.80+6.4010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.225-2.57510:08 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.000-2.35010:08 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.825-1.72510:08 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.47+0.1310:06 Q / C / O