Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2719-6-21-412:35 Q / C / O 
CornDec 26533-2544-6523-2527-0-6-612:35 Q / C / O 
SoybeanNov 261330-01335-21294-61295-0-37-212:35 Q / C / O 
Soybean MealDec 26355.5357.0351.6351.7-5.212:35 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.74-2.1812:35 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-612:33 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.150+0.08012:35 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0791-2791-6-27-012:35 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.41257.4150-0.210012:35 Q / C / O 
CanolaNov 26840.10841.60815.50816.60-22.7012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.825+3.22512:35 Q / C / O 
Feeder CattleOct 26328.200333.900327.850333.350+5.80012:35 Q / C / O 
Lean HogsOct 2682.97583.27581.75081.800-1.35012:35 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.15+0.0112:33 Q / C / O