Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:00 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	569-6	575-0	567-6	571-4	+1-6	08:50	Q / C / O
Corn	May 26	441-0	444-4	441-0	443-2	+1-2	08:50	Q / C / O
Soybean	May 26	1164-4	1172-6	1162-2	1162-6	-2-2	08:50	Q / C / O
Soybean Meal	May 26	322.0	325.5	320.5	321.7	-0.1	08:50	Q / C / O
Soybean Oil	May 26	60.63	61.74	60.11	61.10	+0.43	08:50	Q / C / O
Oats	May 26	324-6	324-6	320-0	321-2	-4-2	08:50	Q / C / O
Rough Rice	May 26	10.275	10.375	10.230	10.260	-0.010	08:49	Q / C / O
Hard Red Winter Wheat	May 26	565-0	567-2	559-6	562-0	-2-2	08:50	Q / C / O
Spring Wheat Mpls	May 26	5.9600	5.9900	5.9300	5.9700	unch	08:50	Q / C / O
Canola	May 26	691.30	693.30	684.50	688.30	-3.10	08:50	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	240.000	240.025	238.725	239.250	-1.025	08:50	Q / C / O
Feeder Cattle	Apr 26	364.025	364.100	359.650	360.600	-3.425	08:50	Q / C / O
Lean Hogs	Apr 26	96.200	96.275	95.875	96.100	-0.100	08:50	Q / C / O
Class III Milk	Mar 26	16.82	16.86	16.71	16.77	-0.11	08:49	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 20, 2026

» Soybeans Commodity Update for the Week Ending Feb 20, 2026

» Wheat Commodity Update for the Week Ending Feb 20, 2026

» Live Cattle Commodity Update for the Week Ending Feb 20, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 20, 2026

» Canola Commodity Update for the Week Ending Feb 20, 2026

Currencies
as of February 25, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3685

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets