Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0604-6+1-212:59 Q / C / O 
CornDec 26447-4452-0446-4447-2-0-412:59 Q / C / O 
SoybeanJan 271234-21237-61215-41217-0-17-212:59 Q / C / O 
Soybean MealDec 26324.6326.0318.8319.1-5.512:59 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.20-0.7012:59 Q / C / O 
OatsDec 26347-4349-0338-4340-2-3-412:53 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.940+0.03512:58 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4643-2-1-012:59 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020012:59 Q / C / O 
CanolaJan 27787.80793.00780.50787.20-0.8012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.000-0.95012:59 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.950+1.17512:59 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.000-0.87512:59 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.06+0.3212:51 Q / C / O