Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6640-6+4-012:40 Q / C / O 
CornJul 26473-6483-4472-6483-0+8-212:40 Q / C / O 
SoybeanJul 261195-41205-01193-61204-2+8-612:40 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.8+0.912:40 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.26+0.7212:40 Q / C / O 
OatsJul 26346-6352-2346-4351-2+2-012:38 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.235+0.08012:39 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-4+6-012:40 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0825+0.025012:40 Q / C / O 
CanolaJul 26763.40767.60756.30761.10-2.7012:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.300-0.70012:40 Q / C / O 
Feeder CattleAug 26373.375379.450372.800373.450-0.07512:40 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.650-0.62512:40 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.38-0.0912:32 Q / C / O