Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 19:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2578-2578-6-1-219:42 Q / C / O 
CornJul 26420-4421-0415-4416-2-1-219:42 Q / C / O 
SoybeanJul 261122-21125-21120-01120-6-0-619:43 Q / C / O 
Soybean MealJul 26308.7309.2307.3307.7-0.819:42 Q / C / O 
Soybean OilJul 2674.4474.9474.2474.25+0.1319:43 Q / C / O 
OatsJul 26314-6316-2312-2314-4+2-019:37 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.465+0.07019:42 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6620-0620-2-0-419:41 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.18256.1825-0.012519:43 Q / C / O 
CanolaNov 26766.00766.70764.10764.30+0.1019:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O