Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-4-0-608:31 Q / C / O 
CornDec 26441-4443-6440-4441-4unch08:31 Q / C / O 
SoybeanJan 271193-61202-41191-21196-2+2-408:31 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.9-1.308:31 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.60+0.3408:31 Q / C / O 
OatsDec 26335-2335-6333-2335-0+1-008:31 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.135-0.12008:31 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-6-3-608:31 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1375-0.022508:31 Q / C / O 
CanolaJan 27751.50755.30749.70752.40+0.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725215.525214.700215.300+1.25008:31 Q / C / O 
Feeder CattleJan 27319.525322.100319.525321.225+2.85008:31 Q / C / O 
Lean HogsDec 2653.65054.15053.52554.150+0.62508:31 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.73unch08:30 Q / C / O