Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-2-7-010:35 Q / C / O 
CornJul 26431-0431-4422-0423-2-8-210:35 Q / C / O 
SoybeanJul 261153-21155-21124-21124-2-29-610:35 Q / C / O 
Soybean MealJul 26320.8321.5312.6312.9-7.910:35 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.30-2.4110:35 Q / C / O 
OatsJul 26326-6328-2317-2317-2-9-210:35 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.425-0.10510:33 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-6-6-210:35 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2100-0.052510:35 Q / C / O 
CanolaNov 26800.40800.50787.10788.80-13.2010:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.125+3.27510:35 Q / C / O 
Feeder CattleAug 26336.700353.000335.950351.575+8.95010:35 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.350-1.65010:35 Q / C / O 
Class III MilkJul 2616.6816.7816.6416.68+0.0210:33 Q / C / O