Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2614-0+15-411:31 Q / C / O 
CornMay 26462-2466-2458-4466-0+3-411:31 Q / C / O 
SoybeanMay 261229-01229-61209-21225-0-2-211:31 Q / C / O 
Soybean MealMay 26319.1320.7315.1320.4+0.211:31 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.64+0.2211:31 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-211:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04511:26 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4632-6+19-211:31 Q / C / O 
Spring Wheat MplsMay 266.35006.49006.31006.4900+0.145011:31 Q / C / O 
CanolaMay 26733.90743.00726.80741.70+7.4011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.300-0.07511:31 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.100+0.17511:30 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.600-0.57511:31 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.62+0.2911:29 Q / C / O