Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2664-4665-4-30-608:53 Q / C / O 
CornDec 26486-2492-0480-0481-2-6-208:53 Q / C / O 
SoybeanNov 261242-01255-01238-01244-2+0-408:53 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.9+1.008:53 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.92-1.0608:53 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-208:53 Q / C / O 
Rough RiceSep 2614.11514.20014.09014.095-0.03508:53 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4727-4728-6-31-008:53 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0250-0.275008:53 Q / C / O 
CanolaNov 26832.60838.90812.00822.40-13.5008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475223.825+2.45008:53 Q / C / O 
Feeder CattleSep 26341.000345.175340.625345.125+5.27508:53 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.700-0.20008:53 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.47-0.1508:53 Q / C / O